Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED

Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0007	0.0008	0.0007	0.0008	21,611,900	+0.00(+0.00%)
May 28, 2020	0.0006	0.0008	0.0006	0.0008	9,539,517	+0.00(+14.29%)
May 27, 2020	0.0007	0.0007	0.0006	0.0007	3,813,044	+0.00(+0.00%)
May 26, 2020	0.0008	0.0008	0.0007	0.0007	16,290,059	-0.00(-12.50%)
May 22, 2020	0.0008	0.0008	0.0007	0.0008	11,701,801	+0.00(+0.00%)
May 21, 2020	0.0007	0.0008	0.0007	0.0008	11,337,196	+0.00(+0.00%)
May 20, 2020	0.0008	0.0008	0.0007	0.0008	4,312,989	+0.00(+14.29%)
May 19, 2020	0.0008	0.0009	0.0007	0.0007	8,292,204	+0.00(+0.00%)
May 18, 2020	0.0008	0.0009	0.0007	0.0007	8,660,625	-0.00(-12.50%)
May 15, 2020	0.0009	0.0009	0.0007	0.0008	7,858,500	-0.00(-11.11%)
May 14, 2020	0.0008	0.0009	0.0008	0.0009	8,644,826	+0.00(+0.00%)
May 13, 2020	0.0009	0.0009	0.0007	0.0009	26,798,688	+0.00(+0.00%)
May 12, 2020	0.0009	0.0009	0.0007	0.0009	30,419,904	+0.00(+0.00%)
May 11, 2020	0.0011	0.0011	0.0007	0.0009	68,120,920	-0.00(-18.18%)
May 08, 2020	0.0008	0.0013	0.0007	0.0011	201,041,904	+0.00(+37.50%)
May 07, 2020	0.0008	0.0009	0.0007	0.0008	34,929,636	+0.00(+0.00%)
May 06, 2020	0.0007	0.0009	0.0006	0.0008	62,768,832	+0.00(+14.29%)
May 05, 2020	0.0008	0.0008	0.0006	0.0007	7,907,351	-0.00(-12.50%)
May 04, 2020	0.0008	0.0008	0.0006	0.0008	11,673,331	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Digatrade Financial Corp (OP: DIGAF )

Historical Prices