Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED

Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0012	0.0014	0.0012	0.0014	1,885,000	+0.00(+7.69%)
May 27, 2022	0.0012	0.0013	0.0012	0.0013	2,520,638	+0.00(+0.00%)
May 26, 2022	0.0011	0.0013	0.0011	0.0013	865,600	+0.00(+8.33%)
May 25, 2022	0.0011	0.0012	0.0011	0.0012	2,534,462	+0.00(+9.09%)
May 24, 2022	0.0010	0.0011	0.0010	0.0011	1,848,452	+0.00(+0.00%)
May 23, 2022	0.0012	0.0012	0.0011	0.0011	2,696,000	-0.00(-8.33%)
May 20, 2022	0.0014	0.0014	0.0011	0.0012	2,846,606	-0.00(-7.69%)
May 19, 2022	0.0012	0.0013	0.0012	0.0013	3,352,745	+0.00(+8.33%)
May 18, 2022	0.0011	0.0012	0.0010	0.0012	2,261,585	+0.00(+9.09%)
May 17, 2022	0.0011	0.0011	0.0010	0.0011	5,086,015	+0.00(+0.00%)
May 16, 2022	0.0010	0.0012	0.0010	0.0011	2,848,292	+0.00(+0.00%)
May 13, 2022	0.0011	0.0011	0.0010	0.0011	3,661,851	+0.00(+10.00%)
May 12, 2022	0.0009	0.0011	0.0009	0.0010	7,454,429	+0.00(+0.00%)
May 11, 2022	0.0011	0.0012	0.0009	0.0010	35,671,440	-0.00(-9.09%)
May 10, 2022	0.0010	0.0011	0.0010	0.0011	8,956,753	-0.00(-8.33%)
May 09, 2022	0.0013	0.0013	0.0010	0.0012	12,660,525	+0.00(+0.00%)
May 06, 2022	0.0012	0.0012	0.0010	0.0012	24,550,794	+0.00(+0.00%)
May 05, 2022	0.0013	0.0013	0.0011	0.0012	6,079,440	+0.00(+0.00%)
May 04, 2022	0.0013	0.0013	0.0011	0.0012	12,835,089	-0.00(-7.69%)
May 03, 2022	0.0014	0.0014	0.0011	0.0013	15,711,275	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Digatrade Financial Corp (OP: DIGAF )

Historical Prices