Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Evergrande Group (OP: EGRNF )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1760	0.1760	0.1500	0.1500	49,571	-0.00(-0.66%)
May 27, 2022	0.1450	0.1700	0.1310	0.1510	93,390	+0.01(+7.47%)
May 26, 2022	0.1600	0.1600	0.1310	0.1405	92,990	-0.01(-6.33%)
May 25, 2022	0.1400	0.1600	0.1310	0.1500	194,644	+0.01(+7.14%)
May 24, 2022	0.1525	0.1525	0.1310	0.1400	124,019	-0.01(-6.67%)
May 23, 2022	0.1500	0.1550	0.1450	0.1500	124,687	-0.01(-6.25%)
May 20, 2022	0.1700	0.1700	0.1500	0.1600	88,169	+0.01(+6.67%)
May 19, 2022	0.1650	0.1700	0.1500	0.1500	77,555	+0.00(+0.00%)
May 18, 2022	0.1500	0.1625	0.1500	0.1500	76,950	+0.00(+0.00%)
May 17, 2022	0.1500	0.1800	0.1500	0.1500	49,209	-0.02(-14.29%)
May 16, 2022	0.1625	0.1750	0.1495	0.1750	196,223	+0.00(+0.00%)
May 13, 2022	0.1630	0.1750	0.1510	0.1750	33,100	+0.02(+15.13%)
May 12, 2022	0.1534	0.1800	0.1520	0.1520	123,632	-0.01(-5.30%)
May 11, 2022	0.1600	0.1700	0.1570	0.1605	46,147	-0.01(-8.29%)
May 10, 2022	0.1750	0.1900	0.1600	0.1750	62,916	+0.01(+7.69%)
May 09, 2022	0.1900	0.1900	0.1625	0.1625	65,873	+0.00(+0.00%)
May 06, 2022	0.1625	0.1625	0.1625	0.1625	4,907	+0.00(+0.00%)
May 05, 2022	0.1754	0.1763	0.1625	0.1625	16,300	-0.01(-7.41%)
May 04, 2022	0.1800	0.1800	0.1650	0.1755	3,000	-0.00(-0.28%)
May 03, 2022	0.1900	0.1900	0.1760	0.1760	7,950	+0.01(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

China Evergrande Group (OP: EGRNF )

Historical Prices