Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Energy Metals Corp (OP: GBLEF )

0.0216 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0539	0.0539	0.0539	0	-0.00(-0.19%)
May 28, 2019		0.0540	0.0540	0.0540	0	-0.01(-18.18%)
May 24, 2019	0.0700	0.0700	0.0660	0.0660	30,000	-0.00(-6.78%)
May 23, 2019	0.0708	0.0708	0.0708	0.0708	5,000	+0.00(+7.27%)
May 17, 2019		0.0660	0.0660	0.0660	0	+0.00(+2.33%)
May 15, 2019		0.0645	0.0645	0.0645	0	+0.00(+7.50%)
May 14, 2019		0.0600	0.0600	0.0600	40	+0.00(+0.00%)
May 13, 2019	0.0570	0.0600	0.0570	0.0600	202,000	+0.00(+5.26%)
May 10, 2019	0.0570	0.0570	0.0570	0.0570	37,000	+0.00(+5.75%)
May 09, 2019	0.0561	0.0561	0.0539	0.0539	41,500	+0.00(+3.65%)
May 08, 2019	0.0550	0.0550	0.0520	0.0520	140,000	+0.01(+13.79%)
May 03, 2019		0.0457	0.0457	0.0457	0	-0.01(-19.82%)
May 02, 2019	0.0570	0.0570	0.0570	0.0570	5,000	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Global Energy Metals Corp (OP: GBLEF )

Historical Prices