Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trilogy Intl Partners Inc (OP: TLLYF )

N/A UNCHANGED

Last Price Updated: 11:26 AM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.050	1.050	1.011	1.050	13,100	+0.07(+6.62%)
May 28, 2020	1.000	1.000	0.9188	0.9848	1,660	+0.09(+10.65%)
May 27, 2020	0.8900	0.8900	0.8900	0.8900	800	-0.01(-1.01%)
May 26, 2020	0.9000	0.9000	0.8991	0.8991	11,000	+0.04(+4.32%)
May 22, 2020	0.8619	0.8619	0.8619	0.8619	1,000	+0.03(+3.44%)
May 20, 2020		0.8332	0.8332	0.8332	0	+0.02(+2.16%)
May 19, 2020	0.7231	0.8156	0.6642	0.8156	10,240	+0.01(+1.37%)
May 15, 2020		0.8046	0.8046	0.8046	0	+0.09(+12.83%)
May 13, 2020		0.7131	0.7131	0.7131	0	-0.15(-17.27%)
May 11, 2020		0.8620	0.8620	0.8620	0	+0.08(+9.73%)
May 08, 2020	0.7639	0.8500	0.7639	0.7856	20,000	+0.12(+17.82%)
May 07, 2020	0.6668	0.6668	0.6668	0.6668	170	-0.17(-20.50%)
May 06, 2020	0.7036	0.8387	0.6894	0.8387	22,100	+0.02(+2.09%)
May 05, 2020	0.7870	0.8437	0.7798	0.8215	6,500	+0.09(+11.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Trilogy Intl Partners Inc (OP: TLLYF )

Historical Prices