Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allstar Health Brands Inc (OP: ALST )

0.0008 +0.0001 (+14.29%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0002	0.0002	0.0001	0.0002	421,000	+0.00(+0.00%)
May 29, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 28, 2019	0.0002	0.0002	0.0001	0.0002	2,069,962	+0.00(+100.00%)
May 24, 2019		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
May 23, 2019	0.0001	0.0001	0.0001	0.0001	1,250,005	+0.00(+0.00%)
May 22, 2019	0.0002	0.0002	0.0001	0.0001	1,587,561	+0.00(+0.00%)
May 21, 2019	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
May 20, 2019	0.0002	0.0002	0.0001	0.0001	350,000	+0.00(+0.00%)
May 17, 2019	0.0001	0.0001	0.0001	0.0001	2,000,000	-0.00(-50.00%)
May 16, 2019	0.0002	0.0002	0.0002	0.0002	1,369,350	+0.00(+100.00%)
May 15, 2019	0.0001	0.0001	0.0001	0.0001	4,760,110	+0.00(+0.00%)
May 14, 2019	0.0001	0.0002	0.0001	0.0001	6,493,701	+0.00(+0.00%)
May 13, 2019		0.0001	0.0001	0.0001	34	+0.00(+0.00%)
May 10, 2019	0.0002	0.0002	0.0001	0.0001	17,272,600	-0.00(-50.00%)
May 09, 2019	0.0002	0.0002	0.0002	0.0002	53,193	+0.00(+100.00%)
May 08, 2019	0.0002	0.0002	0.0001	0.0001	126,251	-0.00(-50.00%)
May 07, 2019	0.0001	0.0002	0.0001	0.0002	628,430	+0.00(+100.00%)
May 06, 2019	0.0001	0.0002	0.0001	0.0001	3,007,049	+0.00(+0.00%)
May 03, 2019	0.0002	0.0002	0.0001	0.0001	46,270,496	+0.00(+0.00%)
May 02, 2019	0.0001	0.0001	0.0001	0.0001	600,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Allstar Health Brands Inc (OP: ALST )

Historical Prices