Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0075 -0.0006 (-7.41%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0098 0.0098 0.0075 0.0075 222,924 -0.00(-7.41%)
May 28, 2024 0.0076 0.0081 0.0060 0.0081 55,002 +0.00(+35.00%)
May 24, 2024 0.0060 0.0074 0.0060 0.0060 8,282 -0.00(-1.64%)
May 23, 2024 0.0061 0.0079 0.0061 0.0061 132,368 -0.00(-22.78%)
May 22, 2024 0.0079 0.0079 0.0079 0.0079 300 -0.00(-10.23%)
May 21, 2024 0.0088 0.0088 0.0088 0.0088 6,754 +0.00(+18.92%)
May 20, 2024 0.0074 0.0074 0.0074 0.0074 10,000 -0.00(-15.91%)
May 17, 2024 0.0090 0.0091 0.0088 0.0088 26,000 -0.00(-20.00%)
May 16, 2024 0.0110 0.0110 0.0110 0.0110 2,000 +0.00(+5.77%)
May 15, 2024 0.0080 0.0104 0.0075 0.0104 51,100 +0.00(+15.56%)
May 13, 2024 0.0090 0 -0.00(-15.09%)
May 09, 2024 0.0106 0 +0.00(+4.95%)
May 07, 2024 0.0101 0 -0.00(-28.37%)
May 06, 2024 0.0141 0.0141 0.0141 0.0141 115 +0.00(+46.88%)
May 03, 2024 0.0096 0.0096 0.0096 0.0096 1,500 +0.00(+24.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.