Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marimed Inc (OP: MRMD )

0.2149 -0.0021 (-0.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.640	1.780	1.570	1.700	312,846	+0.17(+11.11%)
May 30, 2018	1.550	1.640	1.500	1.530	182,204	-0.09(-5.56%)
May 29, 2018	1.740	1.750	1.550	1.620	164,779	-0.04(-2.56%)
May 25, 2018		1.663	1.663	1.663	0	+0.02(+0.91%)
May 24, 2018	1.510	1.770	1.510	1.647	395,016	+0.14(+9.11%)
May 23, 2018	1.560	1.600	1.500	1.510	246,725	-0.09(-5.63%)
May 22, 2018	1.960	1.960	1.570	1.600	499,190	-0.33(-17.10%)
May 21, 2018	1.905	1.960	1.900	1.930	216,782	+0.03(+1.58%)
May 18, 2018	1.980	1.980	1.830	1.900	463,599	-0.02(-1.04%)
May 17, 2018	1.920	1.970	1.810	1.920	334,965	+0.04(+2.13%)
May 16, 2018	1.700	1.930	1.650	1.880	612,113	+0.26(+16.05%)
May 15, 2018	1.420	1.770	1.360	1.620	420,314	+0.19(+13.29%)
May 14, 2018	1.270	1.430	1.255	1.430	234,101	+0.18(+14.40%)
May 11, 2018	1.290	1.290	1.230	1.250	61,476	+0.00(+0.00%)
May 10, 2018	1.280	1.280	1.240	1.250	62,830	+0.00(+0.00%)
May 09, 2018	1.220	1.250	1.210	1.250	96,632	+0.03(+2.46%)
May 08, 2018	1.210	1.240	1.200	1.220	56,280	+0.01(+0.83%)
May 07, 2018	1.220	1.250	1.180	1.210	75,992	+0.00(+0.00%)
May 04, 2018	1.225	1.230	1.180	1.210	123,511	+0.02(+1.68%)
May 03, 2018	1.190	1.200	1.140	1.190	106,764	+0.02(+1.71%)
May 02, 2018	1.190	1.190	1.155	1.170	35,569	+0.01(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Marimed Inc (OP: MRMD )

Historical Prices