Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marimed Inc (OP: MRMD )

0.2149 -0.0021 (-0.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.850	2.950	2.750	2.820	238,400	-0.04(-1.40%)
May 30, 2019	2.820	3.000	2.770	2.860	154,707	+0.07(+2.51%)
May 29, 2019	2.830	2.940	2.790	2.790	129,441	-0.11(-3.93%)
May 28, 2019	2.980	3.050	2.810	2.904	209,989	-0.09(-2.94%)
May 24, 2019	2.950	3.030	2.870	2.992	179,400	+0.02(+0.74%)
May 23, 2019	2.990	3.070	2.900	2.970	283,693	-0.11(-3.73%)
May 22, 2019	3.000	3.135	3.000	3.085	94,984	-0.05(-1.66%)
May 21, 2019	3.100	3.150	3.030	3.137	167,519	-0.05(-1.66%)
May 20, 2019	3.150	3.190	3.140	3.190	91,448	+0.01(+0.31%)
May 17, 2019	3.130	3.200	3.110	3.180	100,900	+0.06(+1.92%)
May 16, 2019	3.150	3.200	3.107	3.120	167,088	-0.03(-0.95%)
May 15, 2019	3.050	3.190	3.000	3.150	139,260	+0.15(+5.00%)
May 14, 2019	3.090	3.090	2.950	3.000	131,257	-0.09(-2.91%)
May 13, 2019	3.150	3.230	2.910	3.090	272,904	-0.06(-2.06%)
May 10, 2019	3.210	3.230	3.100	3.155	88,000	-0.06(-1.71%)
May 09, 2019	3.290	3.290	3.110	3.210	110,887	-0.06(-1.77%)
May 08, 2019	3.220	3.290	3.190	3.268	110,118	+0.07(+2.32%)
May 07, 2019	3.030	3.250	3.030	3.194	115,117	+0.15(+5.07%)
May 06, 2019	3.070	3.100	3.000	3.040	164,773	-0.02(-0.72%)
May 03, 2019	3.020	3.100	2.970	3.062	136,200	+0.02(+0.56%)
May 02, 2019	3.120	3.180	2.990	3.045	476,341	-0.12(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Marimed Inc (OP: MRMD )

Historical Prices