Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.1000	0.1000	0.1000	0.1000	41,400	-0.02(-16.67%)
May 23, 2011	0.1000	0.1200	0.1000	0.1200	14,800	+0.02(+20.00%)
May 19, 2011	0.1000	0.1000	0.1000	0.1000	0	-0.02(-16.67%)
May 18, 2011	0.0960	0.1200	0.0800	0.1200	62,605	+0.02(+20.00%)
May 17, 2011	0.1000	0.1200	0.1000	0.1000	19,200	+0.00(+0.00%)
May 16, 2011	0.1000	0.1200	0.1000	0.1000	80,500	+0.00(+0.00%)
May 13, 2011	0.1000	0.1200	0.1000	0.1000	93,000	-0.02(-16.67%)
May 12, 2011	0.0960	0.1200	0.0960	0.1200	73,499	+0.02(+20.00%)
May 11, 2011	0.1000	0.1000	0.0980	0.1000	17,500	-0.02(-16.67%)
May 10, 2011	0.0960	0.1200	0.0960	0.1200	161,682	+0.02(+20.00%)
May 09, 2011	0.1100	0.1100	0.1000	0.1000	8,000	-0.01(-9.09%)
May 06, 2011	0.0900	0.1100	0.0900	0.1100	388,136	+0.01(+10.00%)
May 05, 2011	0.1000	0.1000	0.0950	0.1000	75,500	-0.02(-16.67%)
May 04, 2011	0.0960	0.1200	0.0960	0.1200	500	+0.00(+0.00%)
May 03, 2011	0.1100	0.1200	0.1000	0.1200	57,100	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices