Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0009 +0.0001 (+12.50%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		0.0925	0.0925	0.0925	0	+0.00(+0.00%)
May 29, 2014	0.0950	0.0950	0.0925	0.0925	194,100	-0.00(-2.63%)
May 27, 2014		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
May 23, 2014		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
May 22, 2014	0.1200	0.1200	0.1100	0.1100	6,951	-0.01(-8.33%)
May 21, 2014	0.1100	0.1200	0.1100	0.1200	15,500	+0.01(+9.09%)
May 20, 2014	0.1200	0.1200	0.1100	0.1100	3,800	-0.01(-8.33%)
May 19, 2014	0.1279	0.1279	0.1199	0.1200	64,582	+0.01(+8.99%)
May 16, 2014	0.1280	0.1280	0.1101	0.1101	16,125	+0.00(+0.09%)
May 15, 2014	0.1000	0.1325	0.1000	0.1100	282,500	+0.00(+0.09%)
May 14, 2014	0.1099	0.1099	0.1099	0.1099	10,000	+0.00(+0.00%)
May 13, 2014	0.1099	0.1099	0.1099	0.1099	1,000	+0.00(+0.00%)
May 12, 2014	0.1339	0.1339	0.1000	0.1099	51,939	+0.02(+28.39%)
May 09, 2014	0.0856	0.0856	0.0856	0.0856	2,000	-0.04(-34.10%)
May 08, 2014	0.1299	0.1299	0.1299	0.1299	425	-0.01(-3.71%)
May 07, 2014	0.1349	0.1349	0.1349	0.1349	1,008	+0.02(+22.64%)
May 06, 2014	0.1350	0.1350	0.1100	0.1100	20,750	-0.03(-18.52%)
May 05, 2014	0.1350	0.1350	0.1350	0.1350	25,308	+0.00(+0.00%)
May 02, 2014	0.1200	0.1380	0.1200	0.1350	48,600	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices