Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.6832	0.6916	0.6703	0.6810	329,484	-0.01(-0.93%)
May 30, 2018	0.6870	0.6977	0.6706	0.6874	450,444	+0.02(+2.55%)
May 29, 2018	0.6937	0.7115	0.6600	0.6703	1,119,516	-0.02(-2.53%)
May 25, 2018		0.6877	0.6877	0.6877	0	-0.01(-1.76%)
May 24, 2018	0.7227	0.7400	0.6882	0.7000	597,642	-0.03(-4.72%)
May 23, 2018	0.7207	0.7353	0.6960	0.7347	620,545	+0.02(+2.47%)
May 22, 2018	0.7389	0.7570	0.7022	0.7170	1,682,863	-0.04(-5.52%)
May 21, 2018	0.7410	0.7850	0.7300	0.7589	1,006,256	+0.06(+8.17%)
May 18, 2018	0.6643	0.7189	0.6489	0.7016	956,456	+0.05(+7.10%)
May 17, 2018	0.6594	0.6692	0.6330	0.6551	486,802	-0.00(-0.70%)
May 16, 2018	0.6525	0.6800	0.6400	0.6597	521,046	+0.00(+0.72%)
May 15, 2018	0.6780	0.6930	0.6451	0.6550	667,563	-0.03(-3.68%)
May 14, 2018	0.6760	0.6994	0.6571	0.6800	712,331	+0.01(+1.56%)
May 11, 2018	0.6600	0.6920	0.6500	0.6696	379,036	+0.01(+1.45%)
May 10, 2018	0.6800	0.6800	0.6586	0.6600	314,433	+0.00(+0.18%)
May 09, 2018	0.6633	0.6749	0.6490	0.6588	389,282	+0.00(+0.12%)
May 08, 2018	0.6425	0.6690	0.6400	0.6580	257,158	+0.01(+1.39%)
May 07, 2018	0.6395	0.6560	0.6139	0.6490	437,181	+0.01(+2.28%)
May 04, 2018	0.6220	0.6606	0.6014	0.6345	543,179	-0.02(-2.38%)
May 03, 2018	0.6886	0.6905	0.6500	0.6500	174,229	-0.02(-2.99%)
May 02, 2018	0.6509	0.6760	0.6494	0.6700	155,525	+0.03(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Liberty Health Sciences Inc (OP: LHSIF )

Historical Prices