Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exro Technologies Inc (OP: EXROF )

0.4732 -0.0258 (-5.17%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.4900	0.4900	0.4800	0.4900	93,154	+0.00(+0.97%)
May 30, 2024	0.4810	0.5000	0.4801	0.4853	163,260	-0.01(-1.96%)
May 29, 2024	0.5130	0.5130	0.4900	0.4950	99,893	-0.02(-3.51%)
May 28, 2024	0.5318	0.5318	0.5100	0.5130	47,987	-0.03(-5.00%)
May 24, 2024	0.5010	0.5496	0.5010	0.5400	106,490	+0.02(+3.25%)
May 23, 2024	0.5430	0.5500	0.5230	0.5230	52,030	-0.02(-3.17%)
May 22, 2024	0.5493	0.5549	0.5350	0.5401	94,724	+0.00(+0.02%)
May 21, 2024	0.5200	0.5515	0.5174	0.5400	117,316	+0.02(+3.85%)
May 20, 2024	0.5627	0.5627	0.4794	0.5200	37,484	-0.01(-1.83%)
May 17, 2024	0.5100	0.5297	0.5100	0.5297	51,786	+0.01(+2.67%)
May 16, 2024	0.5169	0.5172	0.5121	0.5159	46,375	-0.00(-0.79%)
May 15, 2024	0.5264	0.5264	0.5088	0.5200	90,183	+0.01(+1.33%)
May 14, 2024	0.4897	0.5300	0.4897	0.5132	41,482	+0.00(+0.83%)
May 13, 2024	0.4600	0.5136	0.4600	0.5090	62,658	+0.02(+3.88%)
May 10, 2024	0.4800	0.4900	0.4509	0.4900	76,168	+0.01(+1.03%)
May 09, 2024	0.4769	0.4950	0.4574	0.4850	72,440	-0.00(-0.10%)
May 08, 2024	0.5100	0.5100	0.4855	0.4855	37,091	-0.02(-4.80%)
May 07, 2024	0.5125	0.5191	0.5029	0.5100	127,462	+0.00(+0.39%)
May 06, 2024	0.5205	0.5205	0.5057	0.5080	25,712	-0.00(-0.24%)
May 03, 2024	0.5634	0.5634	0.4915	0.5092	87,665	-0.03(-5.70%)
May 02, 2024	0.5300	0.5572	0.5300	0.5400	142,876	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Exro Technologies Inc (OP: EXROF )

Historical Prices