Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NEO Performance Materials Inc (OP: NOPMF )

4.999 +0.059 (+1.19%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	4.960	5.000	4.877	4.999	69,100	+0.06(+1.19%)
May 22, 2024	5.100	5.110	4.908	4.940	16,063	-0.21(-4.03%)
May 21, 2024	5.100	5.160	5.090	5.147	21,837	+0.02(+0.44%)
May 20, 2024	4.750	5.150	4.750	5.125	45,035	+0.12(+2.50%)
May 17, 2024	5.070	5.120	5.000	5.000	19,532	-0.04(-0.79%)
May 16, 2024	4.860	5.040	4.820	5.040	33,750	+0.16(+3.33%)
May 15, 2024	4.630	4.900	4.600	4.878	32,380	+0.34(+7.55%)
May 14, 2024	4.520	4.640	4.520	4.535	19,504	+0.08(+1.91%)
May 13, 2024	4.610	4.610	4.377	4.450	24,349	-0.17(-3.68%)
May 10, 2024	4.290	4.770	4.290	4.620	21,058	+0.35(+8.20%)
May 09, 2024	4.221	4.290	4.221	4.270	78,455	+0.09(+2.15%)
May 08, 2024	4.220	4.220	4.180	4.180	3,772	-0.05(-1.18%)
May 07, 2024	4.233	4.260	4.230	4.230	3,348	+0.01(+0.24%)
May 06, 2024	4.230	4.290	4.220	4.220	11,358	+0.03(+0.69%)
May 03, 2024	4.181	4.200	4.181	4.191	12,000	+0.04(+0.87%)
May 02, 2024	4.200	4.200	4.155	4.155	2,380	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

NEO Performance Materials Inc (OP: NOPMF )

Historical Prices