Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Life On Earth Inc (OP: LFER )

0.0005 UNCHANGED

Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.3211	0.4540	0.3000	0.4510	33,483	-0.01(-2.95%)
May 30, 2018	0.3399	0.4767	0.3200	0.4647	56,930	+0.13(+39.93%)
May 29, 2018	0.3751	0.3751	0.3321	0.3321	4,900	-0.07(-16.77%)
May 25, 2018		0.3990	0.3990	0.3990	0	-0.08(-16.53%)
May 24, 2018	0.4000	0.4780	0.4000	0.4780	18,191	+0.01(+1.92%)
May 23, 2018	0.3985	0.4699	0.3985	0.4690	28,786	-0.01(-2.03%)
May 22, 2018	0.4150	0.4787	0.4150	0.4787	961	+0.06(+15.35%)
May 21, 2018	0.4800	0.4800	0.3400	0.4150	1,962	-0.07(-14.42%)
May 18, 2018	0.3301	0.4849	0.3300	0.4849	8,100	+0.03(+7.76%)
May 17, 2018	0.3400	0.4849	0.3300	0.4500	3,289	-0.03(-6.52%)
May 16, 2018	0.3800	0.4814	0.3420	0.4814	20,540	+0.00(+0.31%)
May 15, 2018	0.3400	0.4799	0.3400	0.4799	8,850	+0.00(+1.04%)
May 14, 2018	0.4799	0.4799	0.3300	0.4749	23,203	+0.03(+6.43%)
May 11, 2018	0.4955	0.4955	0.3200	0.4462	35,500	-0.04(-9.11%)
May 10, 2018	0.4200	0.5000	0.3802	0.4910	41,007	+0.01(+2.29%)
May 09, 2018	0.3973	0.4800	0.3973	0.4800	26,824	-0.03(-5.88%)
May 08, 2018	0.3850	0.5100	0.3800	0.5100	30,455	+0.06(+13.33%)
May 07, 2018	0.4100	0.5250	0.3800	0.4500	12,890	+0.04(+9.76%)
May 04, 2018	0.4000	0.4300	0.3850	0.4100	43,160	+0.01(+2.50%)
May 03, 2018	0.4000	0.4300	0.4000	0.4000	8,025	-0.03(-6.98%)
May 02, 2018	0.4700	0.4700	0.4085	0.4300	12,942	-0.06(-12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Life On Earth Inc (OP: LFER )

Historical Prices