Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0467 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0013 0.0016 0.0011 0.0016 420,391 +0.00(+14.29%)
May 27, 2022 0.0015 0.0015 0.0013 0.0014 420,322 +0.00(+0.00%)
May 26, 2022 0.0011 0.0015 0.0010 0.0014 1,118,330 +0.00(+27.27%)
May 25, 2022 0.0013 0.0015 0.0011 0.0011 2,100,583 +0.00(+10.00%)
May 24, 2022 0.0010 0.0010 0.0010 0.0010 210,000 +0.00(+0.00%)
May 23, 2022 0.0012 0.0013 0.0010 0.0010 3,073,246 -0.00(-23.08%)
May 20, 2022 0.0009 0.0013 0.0009 0.0013 3,422,519 +0.00(+30.00%)
May 19, 2022 0.0010 0.0010 0.0009 0.0010 1,090,000 +0.00(+0.00%)
May 18, 2022 0.0010 0.0011 0.0010 0.0010 560,000 +0.00(+11.11%)
May 17, 2022 0.0011 0.0011 0.0009 0.0009 71,481 -0.00(-18.18%)
May 16, 2022 0.0011 0.0011 0.0010 0.0011 121,000 +0.00(+10.00%)
May 13, 2022 0.0010 0.0010 0.0009 0.0010 484,496 +0.00(+11.11%)
May 12, 2022 0.0010 0.0011 0.0008 0.0009 543,004 -0.00(-10.00%)
May 11, 2022 0.0010 0.0010 0.0010 0.0010 1,950,255 +0.00(+0.00%)
May 10, 2022 0.0010 0.0010 0.0010 0.0010 657,745 +0.00(+0.00%)
May 09, 2022 0.0007 0.0010 0.0007 0.0010 2,064,000 +0.00(+11.11%)
May 06, 2022 0.0008 0.0009 0.0008 0.0009 69,624 +0.00(+12.50%)
May 05, 2022 0.0008 0.0009 0.0008 0.0008 843,445 -0.00(-11.11%)
May 04, 2022 0.0009 0.0009 0.0008 0.0009 1,618,139 +0.00(+0.00%)
May 03, 2022 0.0008 0.0009 0.0008 0.0009 6,172,457 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.