Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gas Natural ADR (OP: GASNY )

5.110 -0.090 (-1.73%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.000	6.000	5.940	5.990	14,632	-0.04(-0.66%)
May 27, 2022	6.010	6.030	6.010	6.030	2,817	-0.03(-0.54%)
May 26, 2022	6.040	6.075	6.040	6.063	10,098	+0.09(+1.56%)
May 25, 2022	5.965	5.985	5.965	5.970	8,910	-0.01(-0.17%)
May 24, 2022	5.930	5.980	5.930	5.980	33,238	+0.03(+0.50%)
May 23, 2022	5.945	5.960	5.945	5.950	7,145	+0.16(+2.76%)
May 20, 2022	5.760	5.800	5.760	5.790	6,922	+0.01(+0.17%)
May 19, 2022	5.801	5.820	5.780	5.780	5,121	+0.07(+1.23%)
May 18, 2022	5.650	5.735	5.650	5.710	31,732	+0.21(+3.72%)
May 17, 2022	5.505	5.515	5.480	5.505	14,778	+0.01(+0.22%)
May 16, 2022	5.491	5.502	5.490	5.493	11,991	+0.15(+2.86%)
May 13, 2022	5.299	5.345	5.299	5.340	11,260	-0.08(-1.48%)
May 12, 2022	5.430	5.435	5.390	5.420	9,091	-0.42(-7.19%)
May 11, 2022	5.860	5.897	5.840	5.840	10,506	+0.07(+1.21%)
May 10, 2022	5.780	5.811	5.760	5.770	9,357	-0.04(-0.69%)
May 09, 2022	5.801	5.820	5.780	5.810	16,269	-0.10(-1.61%)
May 06, 2022	5.990	5.990	5.890	5.905	4,607	-0.08(-1.42%)
May 05, 2022	5.982	6.050	5.982	5.990	11,600	-0.08(-1.32%)
May 04, 2022	6.050	6.070	6.045	6.070	1,357	+0.06(+1.00%)
May 03, 2022	6.000	6.020	5.990	6.010	56,341	+0.13(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gas Natural ADR (OP: GASNY )

Historical Prices