Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Michelin Cie Gen Des (OP: MGDDF )

40.63 -0.27 (-0.66%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		86.10	86.10	86.10	570	-0.30(-0.35%)
May 28, 2013	86.40	86.40	86.40	86.40	536	-4.10(-4.53%)
May 22, 2013	90.50	90.50	90.50	90.50	0	-0.25(-0.28%)
May 21, 2013	90.00	91.00	90.00	90.75	2,421	+0.50(+0.55%)
May 20, 2013	91.21	91.21	90.25	90.25	2,603	+3.56(+4.10%)
May 15, 2013	86.69	86.69	86.69	86.69	0	-0.46(-0.52%)
May 09, 2013	87.15	87.15	87.15	87.15	0	-0.76(-0.87%)
May 08, 2013	88.09	88.55	87.91	87.91	12,985	+0.61(+0.70%)
May 06, 2013		87.30	87.30	87.30	0	+0.80(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Michelin Cie Gen Des (OP: MGDDF )

Historical Prices