Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.798	6.798	6.522	6.580	22,126	-0.22(-3.21%)
May 27, 2010	6.613	6.799	6.613	6.798	32,700	+0.33(+5.03%)
May 26, 2010	6.537	6.610	6.472	6.472	24,601	+0.03(+0.45%)
May 25, 2010	6.100	6.444	6.096	6.444	12,600	+0.17(+2.67%)
May 21, 2010		6.276	6.276	6.276	0	+0.31(+5.22%)
May 20, 2010	5.834	6.030	5.825	5.965	241,296	-0.27(-4.30%)
May 19, 2010	6.501	6.501	5.990	6.232	64,175	-0.33(-5.04%)
May 18, 2010	6.648	6.737	6.520	6.563	14,000	-0.03(-0.44%)
May 17, 2010	6.744	7.020	6.592	6.592	11,800	-0.26(-3.76%)
May 14, 2010	7.130	7.130	6.420	6.850	30,200	-0.13(-1.82%)
May 13, 2010	7.094	7.368	6.977	6.977	10,300	-0.21(-2.97%)
May 12, 2010	7.220	7.400	7.128	7.190	22,701	+0.28(+4.08%)
May 11, 2010	6.770	7.000	6.770	6.908	24,800	+0.64(+10.24%)
May 10, 2010	6.314	6.314	6.236	6.266	8,500	+0.05(+0.89%)
May 07, 2010	6.090	6.213	6.090	6.212	27,100	+0.10(+1.66%)
May 06, 2010	6.168	6.236	6.000	6.110	25,700	+0.22(+3.79%)
May 05, 2010	5.844	5.950	5.844	5.887	21,520	-0.36(-5.71%)
May 04, 2010	6.326	6.326	6.187	6.244	16,300	-0.17(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

SEMAFO Inc (OP: SEMFF )

Historical Prices