Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.950	3.090	2.950	3.010	30,300	+0.13(+4.61%)
May 30, 2019	2.900	2.910	2.877	2.877	8,241	+0.11(+3.88%)
May 29, 2019	2.820	2.820	2.770	2.770	4,750	-0.07(-2.32%)
May 28, 2019	2.792	2.839	2.792	2.836	2,954	+0.01(+0.39%)
May 24, 2019	2.867	2.867	2.825	2.825	700	-0.02(-0.54%)
May 23, 2019		2.840	2.840	2.840	32	+0.00(+0.00%)
May 22, 2019	2.880	2.895	2.833	2.840	10,000	-0.03(-1.05%)
May 21, 2019	2.890	2.890	2.870	2.870	1,800	-0.07(-2.38%)
May 20, 2019	2.785	2.940	2.785	2.940	2,250	+0.05(+1.73%)
May 17, 2019	2.630	2.900	2.630	2.890	4,200	+0.05(+1.76%)
May 15, 2019		2.840	2.840	2.840	0	+0.01(+0.35%)
May 14, 2019	2.836	2.860	2.800	2.830	42,263	-0.04(-1.36%)
May 13, 2019	2.850	2.869	2.840	2.869	9,743	+0.01(+0.33%)
May 10, 2019	2.880	2.880	2.860	2.860	1,300	+0.01(+0.23%)
May 09, 2019	2.850	2.854	2.850	2.853	2,800	+0.05(+1.74%)
May 08, 2019	2.877	2.877	2.800	2.804	24,700	+0.07(+2.72%)
May 07, 2019	2.624	2.770	2.624	2.730	12,151	+0.11(+4.13%)
May 03, 2019		2.622	2.622	2.622	0	+0.06(+2.41%)
May 02, 2019	2.588	2.588	2.540	2.560	10,100	-0.09(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

SEMAFO Inc (OP: SEMFF )

Historical Prices