Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.239	3.404	3.199	3.404	37,200	+0.19(+6.03%)
May 28, 2020	3.179	3.233	3.152	3.210	33,098	+0.12(+3.72%)
May 27, 2020	3.020	3.123	2.920	3.095	27,712	+0.04(+1.47%)
May 26, 2020	3.126	3.130	3.050	3.050	6,096	-0.09(-2.87%)
May 22, 2020	3.250	3.250	3.140	3.140	54,300	-0.07(-2.16%)
May 21, 2020	3.261	3.261	3.171	3.209	92,082	-0.15(-4.49%)
May 20, 2020	3.260	3.360	3.260	3.360	14,455	+0.09(+2.80%)
May 19, 2020	3.300	3.300	3.235	3.269	8,924	-0.06(-1.84%)
May 18, 2020	3.320	3.580	3.130	3.330	37,167	+0.08(+2.34%)
May 15, 2020	3.146	3.260	3.120	3.254	14,300	+0.21(+7.00%)
May 14, 2020	2.890	3.050	2.890	3.041	44,428	+0.20(+7.22%)
May 13, 2020	2.860	2.898	2.800	2.836	80,662	+0.06(+2.03%)
May 12, 2020	2.799	2.816	2.780	2.780	10,437	+0.03(+0.96%)
May 11, 2020	2.775	2.775	2.700	2.753	29,422	-0.04(-1.31%)
May 08, 2020	2.800	2.820	2.770	2.790	23,500	-0.02(-0.64%)
May 07, 2020	2.720	2.840	2.712	2.808	18,409	+0.12(+4.38%)
May 06, 2020	2.730	2.730	2.670	2.690	15,840	-0.00(-0.02%)
May 05, 2020	2.665	2.700	2.580	2.691	12,945	+0.03(+0.96%)
May 04, 2020	2.700	2.700	2.660	2.665	8,837	+0.07(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

SEMAFO Inc (OP: SEMFF )

Historical Prices