Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capcom Ltd (OP: CCOEF )

16.70 UNCHANGED

Streaming Delayed Price Updated: 1:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	9.900	9.900	9.900	9.900	500	+0.00(+0.00%)
May 27, 2005	9.900	9.900	9.900	9.900	500	+0.00(+0.00%)
May 26, 2005	9.900	9.900	9.900	9.900	500	+0.00(+0.00%)
May 25, 2005	9.900	9.900	9.900	9.900	500	+0.00(+0.00%)
May 24, 2005	9.900	9.900	9.900	9.900	0	+0.00(+0.00%)
May 23, 2005	9.900	9.900	9.900	9.900	500	+0.00(+0.00%)
May 20, 2005	9.900	9.900	9.900	9.900	500	+0.00(+0.00%)
May 19, 2005	9.900	9.900	9.900	9.900	500	+0.00(+0.00%)
May 17, 2005	9.900	9.900	9.900	9.900	500	+0.00(+0.00%)
May 16, 2005	9.900	9.900	9.900	9.900	500	+0.00(+0.00%)
May 13, 2005	9.900	9.900	9.900	9.900	500	+0.00(+0.00%)
May 12, 2005	9.900	9.900	9.900	9.900	500	+0.00(+0.00%)
May 11, 2005	9.900	9.900	9.900	9.900	500	+0.00(+0.00%)
May 10, 2005	9.900	9.900	9.900	9.900	500	+0.00(+0.00%)
May 09, 2005	9.900	9.900	9.900	9.900	500	+0.00(+0.00%)
May 06, 2005	9.900	9.900	9.900	9.900	500	+0.00(+0.00%)
May 05, 2005	9.900	9.900	9.900	9.900	500	+0.00(+0.00%)
May 04, 2005	9.900	9.900	9.900	9.900	500	+0.00(+0.00%)
May 03, 2005	9.900	9.900	9.900	9.900	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Capcom Ltd (OP: CCOEF )

Historical Prices