Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nissan Motors ADR (OP: NSANY )

7.140 +0.070 (+0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.320	7.460	7.290	7.440	31,012	-0.10(-1.39%)
May 30, 2023	7.704	7.704	7.520	7.545	42,145	-0.04(-0.46%)
May 26, 2023	7.500	7.600	7.500	7.580	41,128	+0.11(+1.47%)
May 25, 2023	7.495	7.508	7.428	7.470	72,659	+0.06(+0.82%)
May 24, 2023	7.450	7.510	7.300	7.410	34,252	-0.03(-0.41%)
May 23, 2023	7.440	7.530	7.400	7.440	29,091	-0.11(-1.46%)
May 22, 2023	7.390	7.550	7.390	7.550	42,953	+0.19(+2.58%)
May 19, 2023	7.379	7.379	7.340	7.360	41,469	+0.00(+0.00%)
May 18, 2023	7.570	7.570	7.320	7.360	65,043	-0.06(-0.82%)
May 17, 2023	7.410	7.450	7.390	7.420	28,315	-0.05(-0.66%)
May 16, 2023	7.700	7.700	7.470	7.470	88,620	-0.10(-1.32%)
May 15, 2023	7.510	7.570	7.480	7.570	105,611	-0.33(-4.18%)
May 12, 2023	7.760	8.000	7.760	7.900	54,095	-0.03(-0.33%)
May 11, 2023	7.820	7.960	7.820	7.926	71,973	+0.51(+6.82%)
May 10, 2023	7.490	7.491	7.410	7.420	40,740	-0.07(-0.93%)
May 09, 2023	7.500	7.500	7.460	7.490	96,558	+0.14(+1.90%)
May 08, 2023	7.350	7.420	7.350	7.350	90,349	+0.01(+0.14%)
May 05, 2023	7.300	7.380	7.247	7.340	77,574	+0.11(+1.52%)
May 04, 2023	7.160	7.250	7.140	7.230	141,084	+0.01(+0.07%)
May 03, 2023	7.220	7.380	7.200	7.225	96,635	+0.05(+0.77%)
May 02, 2023	7.210	7.320	7.150	7.170	110,248	-0.15(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nissan Motors ADR (OP: NSANY )

Historical Prices