Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Associated Brit Food ADR (OP: ASBFY )

32.63 +0.11 (+0.34%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.78	11.78	11.77	11.77	2,240	-0.08(-0.68%)
May 28, 2009	11.87	11.87	11.85	11.85	1,100	-0.07(-0.59%)
May 26, 2009	11.92	11.92	11.92	11.92	0	+0.33(+2.85%)
May 18, 2009	11.59	11.59	11.59	11.59	0	+0.24(+2.11%)
May 08, 2009	11.35	11.35	11.35	11.35	0	+0.35(+3.18%)
May 07, 2009	11.20	11.20	11.00	11.00	400	-0.12(-1.08%)
May 06, 2009	11.12	11.12	11.12	11.12	800	-0.23(-2.03%)
May 05, 2009	11.35	11.35	11.35	11.35	2,805	+0.66(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Associated Brit Food ADR (OP: ASBFY )

Historical Prices