Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
May 31, 2024	12100	12100	12100	5	+50.00(+0.41%)
May 30, 2024	12050	11972	12050	3	-50.00(-0.41%)
May 28, 2024	12100	12100	12100	2	-1.00(-0.01%)
May 21, 2024			12101	0	+1.00(+0.01%)
May 20, 2024	12100	12100	12100	1	-100.00(-0.82%)
May 16, 2024			12200	0	+50.00(+0.41%)
May 15, 2024	12199	11972	12150	9	+150.00(+1.25%)
May 14, 2024	12000	12000	12000	1	+0.00(+0.00%)
May 08, 2024			12000	0	-100.00(-0.83%)
May 07, 2024	12100	12100	12100	10	+100.00(+0.83%)
May 03, 2024			12000	0	-90.00(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

First National of Nebraska Inc (OP: FINN )

Historical Prices