Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Beasley Broadcast Group (NQ: BBGI )

0.6543 -0.0007 (-0.11%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.6700	0.6700	0.6505	0.6550	10,374	-0.00(-0.52%)
May 23, 2024	0.6990	0.6999	0.6490	0.6584	16,829	-0.04(-5.81%)
May 22, 2024	0.6850	0.7000	0.6526	0.6990	30,498	-0.00(-0.14%)
May 21, 2024	0.7400	0.7390	0.6925	0.7000	6,070	-0.02(-2.97%)
May 20, 2024	0.7390	0.7390	0.7110	0.7214	9,628	+0.01(+1.46%)
May 17, 2024	0.7100	0.7400	0.7100	0.7110	24,826	-0.00(-0.42%)
May 16, 2024	0.7150	0.7150	0.7100	0.7140	1,991	-0.00(-0.07%)
May 15, 2024	0.7400	0.7400	0.7144	0.7145	2,636	-0.03(-3.41%)
May 14, 2024	0.7283	0.7397	0.7262	0.7397	7,337	+0.01(+1.57%)
May 13, 2024	0.6900	0.7539	0.6802	0.7283	47,532	+0.04(+5.70%)
May 10, 2024	0.6900	0.7187	0.6830	0.6890	15,869	-0.00(-0.14%)
May 09, 2024	0.7100	0.7369	0.6900	0.6900	45,025	-0.02(-3.36%)
May 08, 2024	0.7088	0.7610	0.6916	0.7140	64,355	-0.01(-1.88%)
May 07, 2024	0.7504	0.7590	0.7277	0.7277	14,190	+0.01(+1.07%)
May 06, 2024	0.7500	0.7600	0.7200	0.7200	3,615	-0.01(-1.37%)
May 03, 2024	0.7236	0.7500	0.7236	0.7300	14,171	-0.00(-0.12%)
May 02, 2024	0.7450	0.7450	0.7309	0.7309	972	+0.01(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Beasley Broadcast Group (NQ: BBGI )

Historical Prices