Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gulf Resources Inc (NQ: GURE )

1.600 +0.020 (+1.27%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.600	5.650	5.300	5.380	9,920	-0.04(-0.80%)
May 30, 2019	5.500	5.500	5.300	5.423	1,718	+0.02(+0.44%)
May 29, 2019	5.500	5.600	5.250	5.400	11,898	+0.15(+2.86%)
May 28, 2019	5.650	5.650	5.250	5.250	3,576	-0.50(-8.70%)
May 24, 2019	5.750	5.750	5.650	5.750	760	+0.00(+0.00%)
May 23, 2019	5.500	5.800	5.500	5.750	167	-0.05(-0.86%)
May 22, 2019	5.700	5.800	5.700	5.800	727	+0.10(+1.75%)
May 21, 2019	5.650	5.950	5.650	5.700	2,362	+0.05(+0.88%)
May 20, 2019	5.750	5.750	5.500	5.650	12,053	-0.12(-2.16%)
May 17, 2019	6.150	6.150	5.775	5.775	4,000	-0.32(-5.33%)
May 16, 2019	6.150	6.150	5.950	6.100	2,683	+0.00(+0.00%)
May 15, 2019	6.300	6.322	6.100	6.100	1,890	-0.25(-3.94%)
May 14, 2019	6.200	6.399	6.200	6.350	5,508	+0.15(+2.42%)
May 13, 2019	6.000	6.250	5.829	6.200	5,324	+0.10(+1.64%)
May 10, 2019	6.150	6.300	6.100	6.100	2,400	-0.15(-2.40%)
May 09, 2019	6.250	6.250	6.105	6.250	4,665	+0.00(+0.00%)
May 08, 2019	6.250	6.250	6.250	6.250	122	+0.15(+2.46%)
May 07, 2019	6.200	6.300	5.800	6.100	672	+0.10(+1.67%)
May 06, 2019	6.150	6.300	5.900	6.000	13,647	-0.30(-4.76%)
May 03, 2019	6.400	6.400	6.250	6.300	13,180	-0.15(-2.33%)
May 02, 2019	6.350	6.500	6.350	6.450	5,234	+0.10(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gulf Resources Inc (NQ: GURE )

Historical Prices