Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sangamo Therapeutics (NQ: SGMO )

0.5644 +0.0192 (+3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.070	7.300	6.910	7.290	499,305	+0.34(+4.89%)
May 30, 2007	6.710	6.980	6.650	6.950	216,074	+0.18(+2.66%)
May 29, 2007	6.850	6.960	6.750	6.770	167,886	-0.08(-1.17%)
May 25, 2007	6.800	6.920	6.730	6.850	123,830	+0.08(+1.18%)
May 24, 2007	6.980	7.000	6.750	6.770	217,469	-0.26(-3.70%)
May 23, 2007	7.180	7.180	6.900	7.030	441,092	-0.06(-0.85%)
May 22, 2007	7.400	7.400	7.010	7.090	385,354	-0.20(-2.74%)
May 21, 2007	7.060	7.500	7.010	7.290	428,977	+0.18(+2.53%)
May 18, 2007	6.950	7.130	6.770	7.110	678,042	+0.19(+2.75%)
May 17, 2007	6.820	7.030	6.800	6.920	245,904	+0.07(+1.02%)
May 16, 2007	6.710	6.890	6.660	6.850	285,167	+0.15(+2.24%)
May 15, 2007	6.820	6.910	6.700	6.700	331,870	-0.18(-2.62%)
May 14, 2007	7.100	7.220	6.850	6.880	229,598	-0.22(-3.10%)
May 11, 2007	6.854	7.140	6.760	7.100	434,318	+0.21(+3.05%)
May 10, 2007	7.450	7.480	6.880	6.890	479,702	-0.66(-8.74%)
May 09, 2007	7.640	7.670	7.350	7.550	266,712	+0.16(+2.17%)
May 08, 2007	7.670	7.670	7.230	7.390	261,763	-0.14(-1.86%)
May 07, 2007	7.570	7.770	7.430	7.530	203,798	-0.08(-1.05%)
May 04, 2007	7.670	7.740	7.400	7.610	335,374	-0.03(-0.39%)
May 03, 2007	7.700	7.959	7.610	7.640	764,308	-0.08(-1.04%)
May 02, 2007	7.250	7.850	7.230	7.720	1,474,030	+0.57(+7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sangamo Therapeutics (NQ: SGMO )

Historical Prices