Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sangamo Therapeutics (NQ: SGMO )

0.5644 +0.0192 (+3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.780	4.830	4.460	4.550	229,779	-0.23(-4.81%)
May 27, 2010	4.450	4.780	4.420	4.780	229,835	+0.48(+11.16%)
May 26, 2010	4.490	4.640	4.270	4.300	278,514	-0.17(-3.80%)
May 25, 2010	4.450	4.500	4.302	4.470	340,424	-0.12(-2.61%)
May 24, 2010	4.580	4.810	4.460	4.590	230,528	-0.02(-0.43%)
May 21, 2010	4.550	4.880	4.450	4.610	380,118	-0.03(-0.65%)
May 20, 2010	4.680	4.930	4.560	4.640	402,091	-0.36(-7.20%)
May 19, 2010	5.110	5.130	5.000	5.000	210,502	-0.14(-2.72%)
May 18, 2010	5.280	5.290	5.060	5.140	222,053	+0.01(+0.19%)
May 17, 2010	5.090	5.220	4.970	5.130	299,015	+0.13(+2.60%)
May 14, 2010	5.200	5.200	4.890	5.000	279,371	-0.23(-4.40%)
May 13, 2010	5.450	5.470	5.160	5.230	245,986	-0.22(-4.04%)
May 12, 2010	5.400	5.510	5.290	5.450	313,435	+0.05(+0.93%)
May 11, 2010	5.390	5.510	5.020	5.400	326,140	+0.25(+4.94%)
May 10, 2010	5.200	5.480	5.040	5.146	457,054	+0.14(+2.71%)
May 07, 2010	5.000	5.170	4.768	5.010	455,133	+0.03(+0.60%)
May 06, 2010	5.220	5.450	3.260	4.980	641,547	-0.29(-5.50%)
May 05, 2010	5.430	5.640	5.250	5.270	541,564	-0.40(-7.05%)
May 04, 2010	6.150	6.155	5.600	5.670	712,434	-0.78(-12.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sangamo Therapeutics (NQ: SGMO )

Historical Prices