Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kforce Inc (NQ: KFRC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.01	10.09	9.775	9.954	337,460	-0.06(-0.60%)
May 30, 2012	10.30	10.30	9.991	10.01	131,649	-0.43(-4.15%)
May 29, 2012	10.39	10.53	10.27	10.45	115,191	+0.13(+1.23%)
May 25, 2012	10.38	10.59	10.29	10.32	165,835	-0.08(-0.79%)
May 24, 2012	10.41	10.68	10.26	10.40	202,457	+0.01(+0.07%)
May 23, 2012	10.30	10.50	10.20	10.39	204,624	-0.05(-0.50%)
May 22, 2012	10.42	10.57	10.27	10.45	337,230	+0.03(+0.29%)
May 21, 2012	10.23	10.44	10.10	10.42	124,315	+0.22(+2.12%)
May 18, 2012	10.29	10.45	10.13	10.20	257,247	-0.10(-0.94%)
May 17, 2012	10.43	10.47	10.24	10.30	341,781	-0.13(-1.22%)
May 16, 2012	10.38	10.45	10.27	10.42	217,949	+0.09(+0.87%)
May 15, 2012	10.18	10.43	10.16	10.33	285,114	+0.15(+1.47%)
May 14, 2012	10.04	10.22	9.969	10.19	239,898	+0.07(+0.66%)
May 11, 2012	9.916	10.16	9.790	10.12	180,874	+0.09(+0.89%)
May 10, 2012	9.887	10.04	9.775	10.03	181,478	+0.25(+2.60%)
May 09, 2012	9.588	9.819	9.573	9.775	194,441	+0.05(+0.54%)
May 08, 2012	9.588	9.842	9.588	9.722	614,958	+0.04(+0.39%)
May 07, 2012	9.573	9.700	9.551	9.685	80,012	+0.05(+0.54%)
May 04, 2012	9.692	9.834	9.446	9.633	378,576	-0.15(-1.53%)
May 03, 2012	10.24	10.24	9.722	9.782	272,302	-0.49(-4.73%)
May 02, 2012	10.69	10.83	10.04	10.27	301,764	-0.53(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kforce Inc (NQ: KFRC )

Historical Prices