Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Celsius Holdings Inc (NQ: CELH )

79.98 +1.28 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.540	9.420	8.510	9.270	616,600	+0.58(+6.67%)
May 28, 2020	8.930	9.250	8.620	8.690	673,267	-0.21(-2.36%)
May 27, 2020	9.310	9.610	8.810	8.900	792,409	-0.34(-3.68%)
May 26, 2020	9.300	10.43	9.200	9.240	1,679,146	+0.25(+2.78%)
May 22, 2020	8.570	8.990	8.338	8.990	824,100	+0.60(+7.15%)
May 21, 2020	8.120	9.000	8.010	8.390	1,334,334	+0.43(+5.40%)
May 20, 2020	7.920	8.400	7.730	7.960	1,407,854	+0.09(+1.14%)
May 19, 2020	6.980	8.200	6.940	7.870	2,014,666	+0.94(+13.56%)
May 18, 2020	6.650	7.000	6.520	6.930	588,066	+0.45(+6.94%)
May 15, 2020	6.370	6.650	6.300	6.480	452,000	+0.04(+0.62%)
May 14, 2020	6.050	6.520	5.670	6.440	568,006	+0.44(+7.33%)
May 13, 2020	6.350	6.530	5.600	6.000	965,995	-0.33(-5.21%)
May 12, 2020	6.210	7.550	6.050	6.330	2,562,401	+0.86(+15.72%)
May 11, 2020	5.240	5.610	4.950	5.470	791,560	+0.38(+7.47%)
May 08, 2020	4.610	5.160	4.540	5.090	496,100	+0.55(+12.11%)
May 07, 2020	4.600	4.710	4.490	4.540	293,593	-0.04(-0.87%)
May 06, 2020	4.880	4.950	4.550	4.580	278,767	-0.25(-5.18%)
May 05, 2020	4.790	4.930	4.760	4.830	185,586	+0.14(+2.99%)
May 04, 2020	4.820	4.980	4.630	4.690	328,159	-0.21(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Celsius Holdings Inc (NQ: CELH )

Historical Prices