Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asure Software (NQ: ASUR )

7.570 +0.050 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.633	1.660	1.593	1.627	2,550	-0.03(-2.01%)
May 27, 2010	1.640	1.687	1.613	1.660	8,392	+0.04(+2.47%)
May 26, 2010	1.667	1.687	1.580	1.620	25,194	-0.05(-2.80%)
May 25, 2010	1.693	1.713	1.613	1.667	22,983	-0.01(-0.79%)
May 24, 2010	1.667	1.760	1.667	1.680	3,270	+0.01(+0.80%)
May 21, 2010	1.680	1.787	1.667	1.667	19,800	-0.04(-2.34%)
May 20, 2010	1.780	1.780	1.647	1.707	13,224	-0.08(-4.48%)
May 19, 2010	1.833	1.833	1.787	1.787	4,050	-0.05(-2.55%)
May 18, 2010	1.873	1.873	1.780	1.833	13,432	-0.04(-2.14%)
May 17, 2010	1.720	1.873	1.720	1.873	44,494	+0.15(+8.92%)
May 14, 2010	1.673	1.720	1.667	1.720	27,615	+0.05(+2.78%)
May 13, 2010	1.633	1.733	1.633	1.673	52,921	+0.06(+3.72%)
May 12, 2010	1.533	1.653	1.533	1.613	30,426	+0.17(+11.52%)
May 10, 2010	1.447	1.447	1.447	1.447	0	-0.03(-2.25%)
May 07, 2010	1.507	1.507	1.473	1.480	1,575	-0.08(-5.09%)
May 06, 2010	1.580	1.580	1.513	1.559	12,148	-0.01(-0.89%)
May 05, 2010	1.580	1.580	1.573	1.573	300	-0.01(-0.84%)
May 04, 2010	1.607	1.607	1.580	1.587	4,437	-0.02(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Asure Software (NQ: ASUR )

Historical Prices