Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Codexis Inc (NQ: CDXS )

3.380 -0.020 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.400	4.489	3.950	4.000	587,818	-0.30(-6.98%)
May 30, 2017	4.300	4.400	4.300	4.300	40,137	+0.00(+0.00%)
May 26, 2017	4.375	4.450	4.300	4.300	36,167	-0.10(-2.27%)
May 25, 2017	4.400	4.550	4.400	4.400	52,927	+0.00(+0.00%)
May 24, 2017	4.500	4.600	4.350	4.400	57,410	-0.15(-3.30%)
May 23, 2017	4.550	4.600	4.450	4.550	32,656	-0.05(-1.09%)
May 22, 2017	4.400	4.600	4.350	4.600	58,461	+0.25(+5.75%)
May 19, 2017	4.650	4.700	4.350	4.350	128,652	-0.35(-7.45%)
May 18, 2017	4.600	4.700	4.600	4.700	70,030	+0.05(+1.08%)
May 17, 2017	4.600	4.650	4.500	4.650	80,756	+0.05(+1.09%)
May 16, 2017	4.600	4.650	4.500	4.600	53,303	+0.05(+1.10%)
May 15, 2017	4.600	4.700	4.500	4.550	85,735	-0.10(-2.15%)
May 12, 2017	4.700	4.800	4.650	4.650	64,402	-0.10(-2.11%)
May 11, 2017	4.700	4.750	4.550	4.750	95,984	+0.05(+1.06%)
May 10, 2017	4.950	4.950	4.200	4.700	127,202	+0.05(+1.08%)
May 09, 2017	4.600	4.650	4.500	4.650	68,892	+0.00(+0.00%)
May 08, 2017	4.500	4.700	4.400	4.650	121,632	+0.15(+3.33%)
May 05, 2017	4.500	4.550	4.400	4.500	113,942	+0.05(+1.12%)
May 04, 2017	4.500	4.650	4.400	4.450	75,299	-0.10(-2.20%)
May 03, 2017	4.500	4.600	4.400	4.550	123,567	+0.00(+0.00%)
May 02, 2017	4.550	4.600	4.450	4.550	140,190	-0.05(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Codexis Inc (NQ: CDXS )

Historical Prices