Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

66.06 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.492	1.526	1.464	1.467	63,248,392	-0.04(-2.85%)
May 30, 2013	1.486	1.530	1.486	1.510	44,104,872	+0.02(+1.63%)
May 29, 2013	1.490	1.502	1.461	1.486	81,786,664	-0.02(-1.51%)
May 28, 2013	1.530	1.547	1.494	1.509	82,850,968	+0.03(+2.06%)
May 24, 2013	1.451	1.479	1.439	1.478	0	-0.00(-0.06%)
May 23, 2013	1.452	1.495	1.443	1.479	0	-0.02(-1.09%)
May 22, 2013	1.538	1.574	1.468	1.495	162,425,344	-0.04(-2.44%)
May 21, 2013	1.526	1.549	1.509	1.533	0	+0.01(+0.37%)
May 20, 2013	1.522	1.542	1.509	1.527	77,559,096	-0.01(-0.45%)
May 17, 2013	1.513	1.536	1.500	1.534	0	+0.04(+2.82%)
May 16, 2013	1.500	1.522	1.488	1.492	79,629,368	-0.01(-0.37%)
May 15, 2013	1.480	1.500	1.468	1.497	67,310,184	+0.03(+2.22%)
May 13, 2013	1.452	1.475	1.447	1.465	0	+0.01(+0.39%)
May 10, 2013	1.441	1.461	1.435	1.459	0	+0.02(+1.70%)
May 09, 2013	1.429	1.462	1.424	1.435	56,783,396	-0.01(-0.35%)
May 08, 2013	1.414	1.442	1.410	1.440	0	+0.02(+1.56%)
May 07, 2013	1.428	1.431	1.403	1.418	53,430,060	-0.00(-0.24%)
May 06, 2013	1.411	1.427	1.408	1.421	0	+0.02(+1.29%)
May 03, 2013	1.396	1.417	1.356	1.403	0	+0.05(+3.49%)
May 02, 2013	1.313	1.365	1.310	1.356	49,964,812	+0.05(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapro QQQ 3X ETF (NQ: TQQQ )

Historical Prices