Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exscientia Ltd ADR (NQ: EXAI )

5.300 +0.360 (+7.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.83	12.39	11.24	11.77	111,664	-0.03(-0.25%)
May 27, 2022	10.76	11.82	10.53	11.80	104,056	+1.13(+10.59%)
May 26, 2022	10.04	10.75	10.04	10.67	51,420	+0.62(+6.17%)
May 25, 2022	9.850	10.44	9.750	10.05	64,387	+0.24(+2.45%)
May 24, 2022	9.880	10.12	9.540	9.810	76,952	-0.38(-3.73%)
May 23, 2022	11.48	11.48	9.650	10.19	141,939	-1.01(-9.02%)
May 20, 2022	10.10	11.44	10.05	11.20	209,600	+1.30(+13.13%)
May 19, 2022	9.840	10.12	8.870	9.900	116,982	+0.10(+1.02%)
May 18, 2022	9.290	10.10	9.280	9.800	120,011	+0.35(+3.70%)
May 17, 2022	8.890	9.490	8.830	9.450	81,253	+0.61(+6.90%)
May 16, 2022	8.300	9.110	8.200	8.840	133,158	+0.51(+6.12%)
May 13, 2022	8.000	8.460	7.920	8.330	98,643	+0.40(+5.04%)
May 12, 2022	6.580	8.060	6.560	7.930	162,343	+1.01(+14.60%)
May 11, 2022	8.240	8.379	6.850	6.920	389,231	-1.18(-14.57%)
May 10, 2022	8.900	9.035	8.000	8.100	246,766	-0.73(-8.27%)
May 09, 2022	9.290	9.600	8.700	8.830	160,841	-0.81(-8.40%)
May 06, 2022	9.570	9.980	9.043	9.640	96,932	-0.18(-1.83%)
May 05, 2022	10.92	10.92	9.240	9.820	169,772	-1.25(-11.29%)
May 04, 2022	11.14	11.15	10.09	11.07	91,293	+0.07(+0.64%)
May 03, 2022	11.25	11.25	10.41	11.00	94,412	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Exscientia Ltd ADR (NQ: EXAI )

Historical Prices