Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exscientia Ltd ADR (NQ: EXAI )

4.760 -0.310 (-6.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	5.210	5.360	5.010	5.170	83,807	-0.04(-0.77%)
May 05, 2023	5.100	5.370	5.035	5.210	157,644	+0.17(+3.37%)
May 04, 2023	5.090	5.150	4.870	5.040	116,068	-0.05(-0.98%)
May 03, 2023	4.850	5.250	4.743	5.090	310,643	+0.24(+4.95%)
May 02, 2023	5.000	5.060	4.720	4.850	153,498	-0.05(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Exscientia Ltd ADR (NQ: EXAI )

Historical Prices