Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innovative Solutions and Support (NQ: ISSC )

6.470 -0.010 (-0.15%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.537	5.798	5.494	5.793	296,646	+0.29(+5.22%)
May 27, 2004	5.624	5.639	5.485	5.505	414,844	-0.12(-2.11%)
May 26, 2004	5.624	5.668	5.473	5.624	432,091	+0.15(+2.70%)
May 25, 2004	5.378	5.549	5.357	5.476	212,021	+0.12(+2.33%)
May 24, 2004	5.331	5.375	5.146	5.352	418,754	+0.06(+1.16%)
May 21, 2004	5.450	5.514	5.218	5.291	488,431	-0.14(-2.57%)
May 20, 2004	5.178	5.462	5.088	5.430	854,295	+0.32(+6.30%)
May 19, 2004	5.856	6.050	5.039	5.108	2,791,924	-0.63(-11.05%)
May 18, 2004	5.398	5.958	5.326	5.743	1,669,497	+0.41(+7.61%)
May 17, 2004	5.459	5.479	5.178	5.337	178,677	-0.13(-2.44%)
May 14, 2004	5.184	5.505	5.094	5.471	186,036	+0.17(+3.28%)
May 13, 2004	5.337	5.395	5.073	5.297	203,283	+0.00(+0.00%)
May 12, 2004	5.189	5.297	5.102	5.297	280,779	+0.14(+2.81%)
May 11, 2004	4.955	5.189	4.905	5.152	204,892	+0.23(+4.71%)
May 10, 2004	4.960	5.010	4.656	4.920	568,916	-0.10(-1.91%)
May 07, 2004	5.230	5.314	4.928	5.015	487,971	-0.30(-5.62%)
May 06, 2004	5.473	5.473	5.282	5.314	226,049	-0.16(-2.91%)
May 05, 2004	5.479	5.523	5.349	5.473	429,562	-0.00(-0.05%)
May 04, 2004	5.653	5.697	5.317	5.476	1,494,499	+0.12(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Innovative Solutions and Support (NQ: ISSC )

Historical Prices