Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.288	3.353	3.275	3.353	2,912	+0.01(+0.19%)
May 27, 2010	3.314	3.346	3.268	3.346	8,548	+0.02(+0.59%)
May 26, 2010	3.327	3.392	3.314	3.327	3,043	+0.03(+0.99%)
May 25, 2010	3.248	3.327	3.248	3.294	10,654	-0.10(-3.07%)
May 24, 2010	3.555	3.620	3.327	3.398	24,585	-0.18(-5.10%)
May 21, 2010	3.001	3.653	3.001	3.581	82,579	+0.27(+8.07%)
May 20, 2010	3.320	3.503	3.307	3.314	24,669	-0.05(-1.55%)
May 19, 2010	3.405	3.575	3.366	3.366	17,383	+0.04(+1.18%)
May 18, 2010	3.601	3.614	3.327	3.327	7,052	-0.24(-6.76%)
May 17, 2010	3.562	3.627	3.454	3.568	14,449	+0.01(+0.37%)
May 14, 2010	3.640	3.640	3.522	3.555	10,381	-0.07(-1.80%)
May 13, 2010	3.633	3.646	3.588	3.620	7,757	-0.03(-0.72%)
May 12, 2010	3.666	3.679	3.646	3.646	7,858	-0.01(-0.36%)
May 11, 2010	3.562	3.685	3.535	3.659	8,813	+0.07(+2.00%)
May 10, 2010	3.620	3.666	3.548	3.588	22,348	-0.07(-1.79%)
May 07, 2010	3.588	3.718	3.588	3.653	12,026	+0.07(+1.82%)
May 06, 2010	3.692	3.725	3.425	3.588	30,794	-0.15(-4.01%)
May 05, 2010	3.699	3.751	3.620	3.738	17,521	+0.05(+1.42%)
May 04, 2010	3.796	3.829	3.627	3.685	47,389	-0.15(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Innovative Solutions and Support (NQ: ISSC )

Historical Prices