Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innovative Solutions and Support (NQ: ISSC )

6.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.633	4.633	4.502	4.544	52,783	-0.02(-0.51%)
May 28, 2020	4.764	4.764	4.548	4.567	49,127	-0.17(-3.56%)
May 27, 2020	4.651	4.754	4.651	4.736	24,873	+0.09(+2.02%)
May 26, 2020	4.773	4.876	4.642	4.642	32,342	-0.09(-1.98%)
May 22, 2020	4.745	4.773	4.539	4.736	15,279	+0.14(+3.05%)
May 21, 2020	4.651	4.736	4.595	4.595	16,428	-0.18(-3.73%)
May 20, 2020	4.885	4.885	4.455	4.773	29,199	+0.11(+2.41%)
May 19, 2020	4.633	4.792	4.539	4.661	16,257	+0.03(+0.61%)
May 18, 2020	4.881	4.913	4.586	4.633	66,485	-0.05(-1.00%)
May 15, 2020	4.492	4.998	4.492	4.679	74,046	+0.00(+0.00%)
May 14, 2020	4.446	5.110	4.258	4.679	287,849	-0.20(-4.03%)
May 13, 2020	4.043	4.146	3.800	4.876	40,868	+1.04(+27.07%)
May 12, 2020	4.137	4.361	3.837	3.837	14,044	-0.01(-0.24%)
May 11, 2020	3.840	4.270	3.837	3.847	20,700	-0.12(-3.07%)
May 08, 2020	3.729	4.024	3.729	3.968	18,484	+0.22(+6.00%)
May 07, 2020	3.613	3.903	3.613	3.744	14,586	+0.08(+2.30%)
May 06, 2020	3.594	3.809	3.594	3.659	2,240	+0.07(+1.82%)
May 05, 2020	3.659	3.748	3.463	3.594	28,403	-0.07(-1.79%)
May 04, 2020	3.528	3.825	3.528	3.659	7,369	-0.14(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Innovative Solutions and Support (NQ: ISSC )

Historical Prices