Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innovative Solutions and Support (NQ: ISSC )

6.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.880	9.100	8.675	8.740	57,408	-0.07(-0.79%)
May 27, 2022	8.700	9.000	8.620	8.810	27,005	+0.18(+2.09%)
May 26, 2022	8.800	8.800	8.552	8.630	45,624	-0.08(-0.92%)
May 25, 2022	8.830	8.950	8.710	8.710	13,357	-0.19(-2.13%)
May 24, 2022	8.905	9.000	8.727	8.900	29,506	+0.18(+2.06%)
May 23, 2022	8.630	9.100	8.630	8.720	41,120	+0.07(+0.81%)
May 20, 2022	8.820	9.000	8.650	8.650	43,897	-0.19(-2.15%)
May 19, 2022	9.000	9.100	8.810	8.840	23,139	-0.41(-4.43%)
May 18, 2022	9.780	9.780	8.800	9.250	96,427	-0.51(-5.23%)
May 17, 2022	9.530	9.900	9.390	9.760	179,172	+0.26(+2.74%)
May 16, 2022	9.000	9.730	9.000	9.500	344,517	+0.71(+8.08%)
May 13, 2022	8.020	8.960	7.850	8.790	267,438	+0.78(+9.74%)
May 12, 2022	7.645	8.090	7.625	8.010	38,347	+0.33(+4.36%)
May 11, 2022	7.560	7.695	7.481	7.675	33,033	+0.08(+0.99%)
May 10, 2022	7.470	7.640	7.400	7.600	15,909	-0.04(-0.52%)
May 09, 2022	7.640	7.700	7.580	7.640	40,721	-0.08(-1.04%)
May 06, 2022	7.710	7.725	7.575	7.720	5,697	-0.03(-0.39%)
May 05, 2022	7.855	7.855	7.600	7.750	9,976	-0.03(-0.39%)
May 04, 2022	7.610	7.830	7.610	7.780	13,774	+0.11(+1.37%)
May 03, 2022	7.440	7.720	7.440	7.675	33,498	+0.26(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Innovative Solutions and Support (NQ: ISSC )

Historical Prices