Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Axt Inc (NQ: AXTI )

3.750 +0.190 (+5.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.450	7.550	7.150	7.250	327,188	-0.15(-2.03%)
May 30, 2018	7.600	7.750	7.350	7.400	358,335	-0.15(-1.99%)
May 29, 2018	7.700	7.700	7.300	7.550	554,409	+0.00(+0.00%)
May 25, 2018		7.550	7.550	7.550	0	-0.35(-4.43%)
May 24, 2018	7.150	8.045	7.150	7.900	1,524,008	+1.25(+18.80%)
May 23, 2018	6.550	6.650	6.450	6.650	118,069	+0.05(+0.76%)
May 22, 2018	6.500	6.650	6.500	6.600	194,090	+0.05(+0.76%)
May 21, 2018	6.400	6.550	6.400	6.550	140,040	+0.15(+2.34%)
May 18, 2018	6.650	6.650	6.375	6.400	202,060	-0.25(-3.76%)
May 17, 2018	6.700	6.700	6.600	6.650	153,141	+0.00(+0.00%)
May 16, 2018	6.550	6.800	6.550	6.650	236,142	+0.05(+0.76%)
May 15, 2018	6.600	6.650	6.500	6.600	165,927	-0.05(-0.75%)
May 14, 2018	6.450	6.650	6.450	6.650	337,723	+0.30(+4.72%)
May 11, 2018	6.450	6.450	6.275	6.350	198,083	-0.05(-0.78%)
May 10, 2018	6.350	6.450	6.300	6.400	184,820	+0.00(+0.00%)
May 09, 2018	6.450	6.550	6.400	6.400	454,821	-0.10(-1.54%)
May 08, 2018	6.450	6.550	6.400	6.500	152,311	+0.05(+0.78%)
May 07, 2018	6.600	6.600	6.400	6.450	333,993	-0.10(-1.53%)
May 04, 2018	6.350	6.600	6.300	6.550	293,383	+0.20(+3.15%)
May 03, 2018	6.400	6.550	6.300	6.350	587,441	-0.15(-2.31%)
May 02, 2018	6.300	6.550	6.200	6.500	407,990	+0.35(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Axt Inc (NQ: AXTI )

Historical Prices