Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Axt Inc (NQ: AXTI )

3.750 +0.190 (+5.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.600	3.610	3.385	3.410	218,734	-0.20(-5.54%)
May 30, 2023	3.700	3.710	3.500	3.610	241,094	-0.05(-1.37%)
May 26, 2023	3.340	3.710	3.320	3.660	328,794	+0.32(+9.58%)
May 25, 2023	3.380	3.380	3.250	3.340	179,174	+0.04(+1.21%)
May 24, 2023	3.320	3.330	3.200	3.300	247,748	-0.04(-1.20%)
May 23, 2023	3.400	3.440	3.320	3.340	124,867	-0.09(-2.62%)
May 22, 2023	3.400	3.455	3.365	3.430	189,204	+0.03(+0.88%)
May 19, 2023	3.480	3.495	3.390	3.400	251,350	-0.03(-0.87%)
May 18, 2023	3.360	3.490	3.349	3.430	244,770	+0.07(+2.08%)
May 17, 2023	3.210	3.360	3.210	3.360	154,002	+0.15(+4.67%)
May 16, 2023	3.160	3.240	3.145	3.210	154,756	+0.04(+1.26%)
May 15, 2023	3.010	3.210	2.980	3.170	184,526	+0.17(+5.67%)
May 12, 2023	3.030	3.070	2.960	3.000	186,257	-0.04(-1.32%)
May 11, 2023	3.040	3.060	3.010	3.040	144,355	-0.03(-0.98%)
May 10, 2023	2.980	3.080	2.960	3.070	232,224	+0.13(+4.42%)
May 09, 2023	3.020	3.030	2.900	2.940	428,898	-0.14(-4.55%)
May 08, 2023	2.890	3.105	2.855	3.080	295,015	+0.19(+6.57%)
May 05, 2023	2.780	2.910	2.780	2.890	290,239	+0.11(+3.96%)
May 04, 2023	2.740	2.830	2.710	2.780	198,881	-0.02(-0.71%)
May 03, 2023	2.670	2.860	2.650	2.800	339,013	+0.13(+4.87%)
May 02, 2023	2.600	2.690	2.520	2.670	421,090	+0.07(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Axt Inc (NQ: AXTI )

Historical Prices