Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

72.41 +0.42 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2002	1.577	1.634	1.530	1.608	324,881	+0.06(+4.08%)
May 27, 2002	1.551	1.551	1.518	1.545	67,038	+0.00(+0.00%)
May 24, 2002	1.551	1.551	1.518	1.545	67,038	+0.03(+1.84%)
May 23, 2002	1.546	1.546	1.500	1.517	477,008	-0.01(-0.91%)
May 22, 2002	1.517	1.546	1.517	1.531	199,827	-0.00(-0.10%)
May 21, 2002	1.557	1.603	1.513	1.533	251,396	-0.03(-2.18%)
May 20, 2002	1.655	1.655	1.557	1.567	161,151	-0.06(-3.50%)
May 17, 2002	1.651	1.657	1.624	1.624	275,891	+0.01(+0.64%)
May 16, 2002	1.601	1.612	1.585	1.613	223,033	+0.03(+1.79%)
May 15, 2002	1.619	1.622	1.578	1.585	248,817	-0.03(-1.67%)
May 14, 2002	1.517	1.619	1.517	1.612	195,960	+0.10(+6.42%)
May 13, 2002	1.498	1.528	1.498	1.515	177,911	+0.01(+0.83%)
May 10, 2002	1.494	1.515	1.494	1.502	32,230	-0.02(-1.02%)
May 09, 2002	1.516	1.538	1.489	1.518	403,523	-0.01(-0.34%)
May 08, 2002	1.562	1.601	1.516	1.523	300,386	-0.06(-3.82%)
May 07, 2002	1.542	1.586	1.542	1.583	168,886	+0.04(+2.75%)
May 06, 2002	1.657	1.657	1.541	1.541	522,130	-0.12(-7.02%)
May 03, 2002	1.605	1.696	1.603	1.657	259,131	-0.01(-0.62%)
May 02, 2002	1.636	1.670	1.610	1.668	176,621	+0.05(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices