Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

71.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	2.321	2.327	2.256	2.305	383,138	-0.01(-0.30%)
May 30, 2007	2.211	2.328	2.172	2.312	942,972	+0.09(+4.12%)
May 29, 2007	2.140	2.225	2.140	2.220	500,316	+0.08(+3.55%)
May 25, 2007	2.184	2.225	2.139	2.144	637,005	-0.08(-3.76%)
May 24, 2007	2.235	2.307	2.182	2.228	343,680	+0.00(+0.00%)
May 23, 2007	2.304	2.319	2.203	2.228	440,893	-0.08(-3.49%)
May 22, 2007	2.220	2.358	2.214	2.308	660,872	+0.13(+5.87%)
May 21, 2007	2.142	2.198	2.142	2.180	562,679	+0.03(+1.55%)
May 18, 2007	2.155	2.173	2.130	2.147	321,729	-0.01(-0.29%)
May 17, 2007	2.171	2.211	2.153	2.153	473,433	-0.02(-0.89%)
May 16, 2007	2.204	2.223	2.149	2.173	472,917	-0.02(-0.92%)
May 15, 2007	2.327	2.333	2.187	2.193	411,534	-0.14(-5.83%)
May 14, 2007	2.311	2.338	2.292	2.329	702,882	+0.04(+1.56%)
May 11, 2007	2.248	2.299	2.235	2.293	762,357	+0.06(+2.64%)
May 10, 2007	2.211	2.248	2.150	2.234	798,119	+0.02(+1.05%)
May 09, 2007	2.098	2.211	2.094	2.211	1,850,510	+0.18(+8.94%)
May 08, 2007	1.996	2.029	1.962	2.029	147,001	+0.04(+2.07%)
May 07, 2007	2.001	2.007	1.973	1.988	166,597	-0.02(-1.04%)
May 04, 2007	2.019	2.019	1.969	2.009	64,743	-0.01(-0.46%)
May 03, 2007	2.027	2.035	1.989	2.018	129,434	-0.00(-0.23%)
May 02, 2007	1.994	2.036	1.956	2.023	195,148	+0.03(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices