Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netgear Inc (NQ: NTGR )

13.81 +0.13 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.599	7.612	7.419	7.531	242,928	-0.06(-0.74%)
May 27, 2004	7.481	7.605	7.339	7.587	610,625	+0.10(+1.33%)
May 26, 2004	7.444	7.519	7.395	7.488	528,413	+0.01(+0.17%)
May 25, 2004	7.500	7.512	7.252	7.475	1,307,493	-0.03(-0.41%)
May 24, 2004	7.432	7.711	7.431	7.506	547,435	+0.18(+2.46%)
May 21, 2004	7.227	7.525	7.208	7.326	978,161	+0.19(+2.70%)
May 20, 2004	7.134	7.444	6.923	7.134	1,882,977	+0.42(+6.28%)
May 19, 2004	6.514	6.923	6.421	6.712	1,353,757	+0.35(+5.46%)
May 18, 2004	6.433	6.483	6.303	6.365	435,240	-0.07(-1.06%)
May 17, 2004	6.681	6.700	6.371	6.433	664,950	-0.30(-4.51%)
May 14, 2004	7.041	7.041	6.632	6.737	697,028	-0.29(-4.06%)
May 13, 2004	7.196	7.202	6.948	7.022	320,304	-0.17(-2.41%)
May 12, 2004	7.264	7.264	6.935	7.196	551,948	-0.10(-1.36%)
May 11, 2004	6.836	7.295	6.824	7.295	845,816	+0.49(+7.20%)
May 10, 2004	7.109	7.128	6.650	6.805	646,734	-0.39(-5.43%)
May 07, 2004	7.202	7.364	7.091	7.196	474,734	-0.09(-1.28%)
May 06, 2004	7.568	7.643	6.923	7.289	2,003,716	-0.35(-4.55%)
May 05, 2004	7.351	7.742	7.165	7.636	1,605,068	+0.29(+3.88%)
May 04, 2004	7.388	8.002	7.165	7.351	2,008,874	+0.11(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Netgear Inc (NQ: NTGR )

Historical Prices