Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pacific Biosciences (NQ: PACB )

1.790 -0.150 (-7.73%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.430	5.650	5.370	5.640	601,771	+0.18(+3.30%)
May 28, 2015	5.580	5.610	5.300	5.460	707,386	-0.13(-2.33%)
May 27, 2015	5.560	5.640	5.520	5.590	338,486	+0.04(+0.72%)
May 26, 2015	5.670	5.674	5.460	5.550	548,840	-0.19(-3.31%)
May 22, 2015	5.800	5.740	5.740	5.740	213,700	-0.08(-1.37%)
May 21, 2015	5.800	5.890	5.770	5.820	352,374	+0.03(+0.52%)
May 20, 2015	5.870	5.870	5.650	5.790	295,737	-0.04(-0.69%)
May 19, 2015	5.940	6.000	5.810	5.830	335,449	-0.12(-2.02%)
May 18, 2015	5.850	5.990	5.850	5.950	534,091	+0.05(+0.85%)
May 15, 2015	6.050	6.050	5.880	5.900	486,689	-0.18(-2.96%)
May 14, 2015	6.150	6.200	6.046	6.080	1,019,640	-0.02(-0.33%)
May 13, 2015	6.110	6.150	5.990	6.100	637,340	-0.02(-0.33%)
May 12, 2015	6.130	6.156	6.010	6.120	337,716	-0.05(-0.81%)
May 11, 2015	6.200	6.218	6.070	6.170	603,952	+0.08(+1.31%)
May 08, 2015	6.040	6.180	6.020	6.090	688,857	+0.12(+2.01%)
May 07, 2015	5.920	6.040	5.820	5.970	1,279,571	-0.01(-0.17%)
May 06, 2015	6.100	6.330	5.930	5.980	1,848,487	+0.15(+2.57%)
May 05, 2015	6.040	6.080	5.750	5.830	693,865	-0.18(-3.00%)
May 04, 2015	5.970	6.110	5.700	6.010	1,132,294	+0.34(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pacific Biosciences (NQ: PACB )

Historical Prices