Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pacific Biosciences (NQ: PACB )

1.790 -0.150 (-7.73%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.520	2.630	2.520	2.530	652,007	+0.03(+1.20%)
May 30, 2018	2.540	2.660	2.480	2.500	690,278	-0.04(-1.57%)
May 29, 2018	2.530	2.600	2.480	2.540	362,421	+0.01(+0.40%)
May 25, 2018		2.530	2.530	2.530	0	-0.05(-1.94%)
May 24, 2018	2.640	2.660	2.570	2.580	334,408	-0.05(-1.90%)
May 23, 2018	2.600	2.720	2.560	2.630	620,646	+0.02(+0.77%)
May 22, 2018	2.640	2.680	2.590	2.610	701,322	-0.02(-0.76%)
May 21, 2018	2.630	2.690	2.590	2.630	380,016	+0.02(+0.77%)
May 18, 2018	2.700	2.820	2.610	2.610	888,697	-0.08(-2.97%)
May 17, 2018	2.470	2.700	2.470	2.690	2,274,865	+0.21(+8.47%)
May 16, 2018	2.470	2.510	2.440	2.480	516,372	+0.01(+0.40%)
May 15, 2018	2.400	2.490	2.370	2.470	521,264	+0.05(+2.07%)
May 14, 2018	2.440	2.480	2.390	2.420	617,541	-0.03(-1.22%)
May 11, 2018	2.430	2.470	2.390	2.450	845,775	+0.00(+0.00%)
May 10, 2018	2.510	2.590	2.440	2.450	948,124	+0.00(+0.00%)
May 09, 2018	2.410	2.475	2.390	2.450	921,391	+0.04(+1.66%)
May 08, 2018	2.400	2.500	2.370	2.410	579,512	+0.00(+0.00%)
May 07, 2018	2.310	2.480	2.290	2.410	1,005,136	+0.10(+4.56%)
May 04, 2018	2.330	2.370	2.285	2.305	704,962	-0.06(-2.54%)
May 03, 2018	2.300	2.420	2.210	2.365	1,934,359	-0.31(-11.75%)
May 02, 2018	2.600	2.720	2.590	2.680	948,790	+0.09(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pacific Biosciences (NQ: PACB )

Historical Prices