Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intevac Inc (NQ: IVAC )

3.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.820	3.865	3.780	3.830	136,351	+0.00(+0.00%)
May 30, 2024	3.770	3.840	3.700	3.830	62,639	+0.12(+3.23%)
May 29, 2024	3.750	3.830	3.710	3.710	111,418	-0.19(-4.87%)
May 28, 2024	3.960	3.960	3.750	3.900	72,478	-0.04(-1.02%)
May 24, 2024	3.970	3.970	3.890	3.940	55,331	+0.01(+0.25%)
May 23, 2024	4.030	4.030	3.920	3.930	77,127	-0.07(-1.75%)
May 22, 2024	3.950	4.000	3.920	4.000	68,616	+0.06(+1.52%)
May 21, 2024	4.050	4.050	3.910	3.940	42,870	-0.12(-2.96%)
May 20, 2024	3.980	4.080	3.930	4.060	122,433	+0.09(+2.27%)
May 17, 2024	4.010	4.020	3.900	3.970	41,901	-0.03(-0.75%)
May 16, 2024	4.040	4.100	3.980	4.000	51,293	-0.03(-0.74%)
May 15, 2024	4.050	4.070	4.000	4.030	37,515	-0.02(-0.49%)
May 14, 2024	3.990	4.110	3.960	4.050	35,629	+0.10(+2.53%)
May 13, 2024	4.160	4.230	3.920	3.950	125,494	-0.20(-4.82%)
May 10, 2024	4.130	4.160	4.030	4.150	65,984	-0.02(-0.48%)
May 09, 2024	4.240	4.310	4.120	4.170	62,539	-0.09(-2.11%)
May 08, 2024	4.130	4.290	4.020	4.260	46,961	+0.08(+1.91%)
May 07, 2024	4.170	4.200	4.130	4.180	80,286	-0.03(-0.71%)
May 06, 2024	4.290	4.320	4.180	4.210	38,788	-0.05(-1.17%)
May 03, 2024	4.280	4.330	4.120	4.260	43,257	+0.02(+0.47%)
May 02, 2024	4.280	4.390	4.070	4.240	61,535	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Intevac Inc (NQ: IVAC )

Historical Prices