Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xbiotech Inc (NQ: XBIT )

7.490 +0.120 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.300	5.300	5.000	5.095	115,811	-0.21(-3.87%)
May 30, 2023	5.480	5.690	5.300	5.300	80,479	-0.17(-3.11%)
May 26, 2023	5.480	5.740	5.100	5.470	125,027	+0.08(+1.39%)
May 25, 2023	5.200	5.790	5.190	5.395	132,841	+0.31(+6.20%)
May 24, 2023	5.810	5.810	5.040	5.080	185,936	-0.65(-11.34%)
May 23, 2023	5.000	5.980	5.000	5.730	276,454	+0.68(+13.47%)
May 22, 2023	4.930	5.205	4.900	5.050	177,178	+0.10(+2.02%)
May 19, 2023	5.050	5.060	4.750	4.950	204,848	-0.09(-1.79%)
May 18, 2023	4.410	5.160	4.320	5.040	334,934	+0.55(+12.25%)
May 17, 2023	3.970	4.739	3.950	4.490	1,820,049	+1.01(+29.02%)
May 16, 2023	3.370	3.480	3.270	3.480	49,178	+0.14(+4.19%)
May 15, 2023	3.350	3.439	3.310	3.340	31,453	-0.01(-0.30%)
May 12, 2023	3.350	3.410	3.350	3.350	14,983	-0.01(-0.30%)
May 11, 2023	3.290	3.360	3.290	3.360	26,769	+0.07(+2.13%)
May 10, 2023	3.250	3.380	3.250	3.290	29,164	+0.01(+0.30%)
May 09, 2023	3.270	3.280	3.215	3.280	23,234	-0.01(-0.30%)
May 08, 2023	3.320	3.370	3.255	3.290	8,485	-0.06(-1.79%)
May 05, 2023	3.310	3.400	3.270	3.350	24,042	+0.02(+0.60%)
May 04, 2023	3.410	3.410	3.300	3.330	7,184	-0.05(-1.48%)
May 03, 2023	3.500	3.590	3.310	3.380	32,478	-0.11(-3.15%)
May 02, 2023	3.430	3.500	3.420	3.490	8,978	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xbiotech Inc (NQ: XBIT )

Historical Prices