Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pishposh Inc (NQ: BABY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.120	5.200	5.120	5.130	107,500	-0.01(-0.19%)
May 27, 2004	5.060	5.180	5.040	5.140	400,000	+0.07(+1.38%)
May 26, 2004	5.100	5.130	5.000	5.070	207,700	+0.02(+0.40%)
May 25, 2004	4.921	5.110	4.921	5.050	284,700	+0.07(+1.41%)
May 24, 2004	4.930	5.030	4.930	4.980	100,900	+0.00(+0.00%)
May 21, 2004	5.000	5.020	4.880	4.980	67,000	-0.02(-0.40%)
May 20, 2004	5.130	5.150	4.900	5.000	125,300	-0.14(-2.72%)
May 19, 2004	4.780	5.220	4.660	5.140	571,200	+0.41(+8.67%)
May 18, 2004	4.750	4.810	4.640	4.730	145,600	+0.08(+1.72%)
May 17, 2004	4.710	4.850	4.530	4.650	82,200	-0.18(-3.73%)
May 14, 2004	4.590	4.870	4.520	4.830	118,900	+0.27(+5.94%)
May 13, 2004	4.520	4.630	4.450	4.559	97,900	+0.06(+1.31%)
May 12, 2004	4.640	4.650	4.320	4.500	77,000	+0.09(+2.04%)
May 11, 2004	4.520	4.520	4.210	4.410	37,300	+0.03(+0.68%)
May 10, 2004	4.220	4.400	4.100	4.380	56,500	+0.08(+1.86%)
May 07, 2004	4.310	4.382	4.190	4.300	19,900	-0.03(-0.69%)
May 06, 2004	4.330	4.540	4.240	4.330	249,900	-0.04(-0.92%)
May 05, 2004	4.240	4.370	4.180	4.370	32,700	+0.08(+1.86%)
May 04, 2004	4.120	4.300	4.120	4.290	36,700	+0.15(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pishposh Inc (NQ: BABY )

Historical Prices